淨值走勢圖
*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(ZAR) | 漲跌 | 漲跌幅 |
|---|
| 2026/08/25 | 169.0300 | 0.5300 | 0.31% |
| 2026/08/24 | 168.5000 | 0.0100 | 0.01% |
| 2026/08/21 | 168.4900 | 0.3500 | 0.21% |
| 2026/08/20 | 168.1400 | 0.1200 | 0.07% |
| 2026/08/19 | 168.0200 | 0.9400 | 0.56% |
| 2026/08/18 | 167.0800 | -0.5000 | -0.30% |
| 2026/08/17 | 167.5800 | 0.1400 | 0.08% |
| 2026/08/14 | 167.4400 | 0.1200 | 0.07% |
| 2026/08/13 | 167.3200 | 0.2200 | 0.13% |
| 2026/08/12 | 167.1000 | 0.1300 | 0.08% |
| 2026/08/11 | 166.9700 | -0.5700 | -0.34% |
| 2026/08/10 | 167.5400 | 0.1500 | 0.09% |
| 2026/08/07 | 167.3900 | 0.5100 | 0.31% |
| 2026/08/06 | 166.8800 | -0.0600 | -0.04% |
| 2026/08/05 | 166.9400 | 0.8300 | 0.50% |
| 2026/08/04 | 166.1100 | 0.4800 | 0.29% |
| 2026/08/03 | 165.6300 | 0.6500 | 0.39% |
| 2026/07/31 | 164.9800 | 0.2400 | 0.15% |
| 2026/07/30 | 164.7400 | 1.5100 | 0.93% |
| 2026/07/29 | 163.2300 | -0.3900 | -0.24% |
| 2026/07/28 | 163.6200 | 0.3600 | 0.22% |
| 2026/07/27 | 163.2600 | 0.6400 | 0.39% |
| 2026/07/24 | 162.6200 | 0.5700 | 0.35% |
| 2026/07/23 | 162.0500 | -1.4200 | -0.87% |
| 2026/07/22 | 163.4700 | -0.3500 | -0.21% |
| 2026/07/21 | 163.8200 | 0.1900 | 0.12% |
| 2026/07/20 | 163.6300 | -0.0200 | -0.01% |
| 2026/07/17 | 163.6500 | -0.8500 | -0.52% |
| 2026/07/16 | 164.5000 | -0.2000 | -0.12% |
| 2026/07/15 | 164.7000 | 0.0800 | 0.05% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。