淨值走勢圖
*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(ZAR) | 漲跌 | 漲跌幅 |
|---|
| 2026/08/25 | 54.2200 | 0.1200 | 0.22% |
| 2026/08/24 | 54.1000 | 0.0300 | 0.06% |
| 2026/08/21 | 54.0700 | 0.0400 | 0.07% |
| 2026/08/20 | 54.0300 | -0.0800 | -0.15% |
| 2026/08/19 | 54.1100 | 0.0900 | 0.17% |
| 2026/08/18 | 54.0200 | -0.0700 | -0.13% |
| 2026/08/17 | 54.0900 | -0.0100 | -0.02% |
| 2026/08/14 | 54.1000 | -0.0100 | -0.02% |
| 2026/08/13 | 54.1100 | 0.1100 | 0.20% |
| 2026/08/12 | 54.0000 | 0.0800 | 0.15% |
| 2026/08/11 | 53.9200 | 0.0200 | 0.04% |
| 2026/08/10 | 53.9000 | -0.0300 | -0.06% |
| 2026/08/07 | 53.9300 | 0.0800 | 0.15% |
| 2026/08/06 | 53.8500 | -0.0200 | -0.04% |
| 2026/08/05 | 53.8700 | 0.0100 | 0.02% |
| 2026/08/04 | 53.8600 | 0.1900 | 0.35% |
| 2026/08/03 | 53.6700 | -0.4000 | -0.74% |
| 2026/07/31 | 54.0700 | 0.0000 | 0.00% |
| 2026/07/30 | 54.0700 | 0.0900 | 0.17% |
| 2026/07/29 | 53.9800 | -0.0500 | -0.09% |
| 2026/07/28 | 54.0300 | 0.0400 | 0.07% |
| 2026/07/27 | 53.9900 | 0.0300 | 0.06% |
| 2026/07/24 | 53.9600 | 0.0200 | 0.04% |
| 2026/07/23 | 53.9400 | -0.1900 | -0.35% |
| 2026/07/22 | 54.1300 | -0.0800 | -0.15% |
| 2026/07/21 | 54.2100 | -0.0600 | -0.11% |
| 2026/07/20 | 54.2700 | 0.0200 | 0.04% |
| 2026/07/17 | 54.2500 | -0.0300 | -0.06% |
| 2026/07/16 | 54.2800 | 0.0200 | 0.04% |
| 2026/07/15 | 54.2600 | 0.0600 | 0.11% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。