淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/30 | 7.8500 | 0.0060 | 0.08% |
| 2026/07/29 | 7.8440 | -0.0160 | -0.20% |
| 2026/07/28 | 7.8600 | 0.0080 | 0.10% |
| 2026/07/27 | 7.8520 | 0.0140 | 0.18% |
| 2026/07/24 | 7.8380 | 0.0030 | 0.04% |
| 2026/07/23 | 7.8350 | -0.0220 | -0.28% |
| 2026/07/22 | 7.8570 | -0.0050 | -0.06% |
| 2026/07/21 | 7.8620 | -0.0040 | -0.05% |
| 2026/07/20 | 7.8660 | -0.0070 | -0.09% |
| 2026/07/17 | 7.8730 | 0.0000 | 0.00% |
| 2026/07/16 | 7.8730 | -0.0030 | -0.04% |
| 2026/07/15 | 7.8760 | 0.0070 | 0.09% |
| 2026/07/14 | 7.8690 | -0.0050 | -0.06% |
| 2026/07/13 | 7.8740 | -0.0100 | -0.13% |
| 2026/07/10 | 7.8840 | 0.0030 | 0.04% |
| 2026/07/09 | 7.8810 | 0.0120 | 0.15% |
| 2026/07/08 | 7.8690 | -0.0270 | -0.34% |
| 2026/07/07 | 7.8960 | -0.0060 | -0.08% |
| 2026/07/06 | 7.9020 | 0.0070 | 0.09% |
| 2026/07/03 | 7.8950 | 0.0000 | 0.00% |
| 2026/07/02 | 7.8950 | 0.0040 | 0.05% |
| 2026/07/01 | 7.8910 | -0.0480 | -0.60% |
| 2026/06/30 | 7.9390 | 0.0030 | 0.04% |
| 2026/06/29 | 7.9360 | 0.0030 | 0.04% |
| 2026/06/26 | 7.9330 | 0.0000 | 0.00% |
| 2026/06/25 | 7.9330 | 0.0090 | 0.11% |
| 2026/06/24 | 7.9240 | 0.0150 | 0.19% |
| 2026/06/23 | 7.9090 | 0.0020 | 0.03% |
| 2026/06/22 | 7.9070 | 0.0010 | 0.01% |
| 2026/06/19 | 7.9060 | -0.0090 | -0.11% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
