淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/29 | 9.4400 | -0.1100 | -1.15% |
| 2026/07/28 | 9.5500 | -0.0100 | -0.10% |
| 2026/07/27 | 9.5600 | -0.0300 | -0.31% |
| 2026/07/24 | 9.5900 | -0.0100 | -0.10% |
| 2026/07/23 | 9.6000 | -0.0600 | -0.62% |
| 2026/07/22 | 9.6600 | -0.0200 | -0.21% |
| 2026/07/21 | 9.6800 | 0.1000 | 1.04% |
| 2026/07/20 | 9.5800 | -0.0100 | -0.10% |
| 2026/07/17 | 9.5900 | -0.0600 | -0.62% |
| 2026/07/16 | 9.6500 | -0.0300 | -0.31% |
| 2026/07/15 | 9.6800 | -0.0100 | -0.10% |
| 2026/07/14 | 9.6900 | 0.0600 | 0.62% |
| 2026/07/13 | 9.6300 | -0.0500 | -0.52% |
| 2026/07/09 | 9.6800 | 0.0900 | 0.94% |
| 2026/07/08 | 9.5900 | -0.0300 | -0.31% |
| 2026/07/07 | 9.6200 | -0.1000 | -1.03% |
| 2026/07/06 | 9.7200 | 0.0600 | 0.62% |
| 2026/07/02 | 9.6600 | -0.0200 | -0.21% |
| 2026/07/01 | 9.6800 | -0.0300 | -0.31% |
| 2026/06/30 | 9.7100 | 0.0200 | 0.21% |
| 2026/06/29 | 9.6900 | 0.0800 | 0.83% |
| 2026/06/26 | 9.6100 | -0.0100 | -0.10% |
| 2026/06/25 | 9.6200 | 0.0300 | 0.31% |
| 2026/06/24 | 9.5900 | 0.0300 | 0.31% |
| 2026/06/23 | 9.5600 | -0.0700 | -0.73% |
| 2026/06/22 | 9.6300 | 0.0300 | 0.31% |
| 2026/06/18 | 9.6000 | 0.0600 | 0.63% |
| 2026/06/17 | 9.5400 | -0.0900 | -0.93% |
| 2026/06/16 | 9.6300 | -0.0400 | -0.41% |
| 2026/06/15 | 9.6700 | 0.0500 | 0.52% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
