＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/11/10 | 9.0500 | -0.0500 | -0.55% |
| 2026/11/09 | 9.1000 | 0.1700 | 1.90% |
| 2026/11/06 | 8.9300 | 0.0300 | 0.34% |
| 2026/11/05 | 8.9000 | -0.3500 | -3.78% |
| 2026/11/04 | 9.2500 | 0.0200 | 0.22% |
| 2026/11/03 | 9.2300 | 0.0800 | 0.87% |
| 2026/11/02 | 9.1500 | -0.0300 | -0.33% |
| 2026/10/30 | 9.1800 | -0.1800 | -1.92% |
| 2026/10/29 | 9.3600 | 0.0100 | 0.11% |
| 2026/10/28 | 9.3500 | 0.0100 | 0.11% |
| 2026/10/27 | 9.3400 | 0.1100 | 1.19% |
| 2026/10/22 | 9.2300 | -0.1000 | -1.07% |
| 2026/10/21 | 9.3300 | 0.0300 | 0.32% |
| 2026/10/20 | 9.3000 | 0.0500 | 0.54% |
| 2026/10/19 | 9.2500 | 0.0200 | 0.22% |
| 2026/10/16 | 9.2300 | -0.0900 | -0.97% |
| 2026/10/15 | 9.3200 | 0.0400 | 0.43% |
| 2026/10/14 | 9.2800 | -0.1400 | -1.49% |
| 2026/10/13 | 9.4200 | -0.0100 | -0.11% |
| 2026/10/08 | 9.4300 | 0.0200 | 0.21% |
| 2026/10/07 | 9.4100 | -0.1100 | -1.16% |
| 2026/10/06 | 9.5200 | 0.0400 | 0.42% |
| 2026/10/05 | 9.4800 | 0.0200 | 0.21% |
| 2026/10/02 | 9.4600 | 0.0800 | 0.85% |
| 2026/10/01 | 9.3800 | 0.0200 | 0.21% |
| 2026/09/30 | 9.3600 | -0.0100 | -0.11% |
| 2026/09/29 | 9.3700 | -0.0500 | -0.53% |
| 2026/09/24 | 9.4200 | 0.0000 | 0.00% |
| 2026/09/23 | 9.4200 | -0.0700 | -0.74% |
| 2026/09/22 | 9.4900 | -0.0200 | -0.21% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
