淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/30 | 12.2800 | 0.0300 | 0.24% |
| 2026/07/29 | 12.2500 | -0.0300 | -0.24% |
| 2026/07/28 | 12.2800 | -0.1800 | -1.44% |
| 2026/07/27 | 12.4600 | 0.0600 | 0.48% |
| 2026/07/24 | 12.4000 | 0.0400 | 0.32% |
| 2026/07/23 | 12.3600 | -0.0400 | -0.32% |
| 2026/07/22 | 12.4000 | 0.0000 | 0.00% |
| 2026/07/21 | 12.4000 | 0.1500 | 1.22% |
| 2026/07/20 | 12.2500 | -0.0300 | -0.24% |
| 2026/07/17 | 12.2800 | -0.1500 | -1.21% |
| 2026/07/16 | 12.4300 | 0.0600 | 0.48% |
| 2026/07/15 | 12.3700 | 0.1000 | 0.81% |
| 2026/07/14 | 12.2700 | -0.0500 | -0.41% |
| 2026/07/13 | 12.3200 | -0.0100 | -0.08% |
| 2026/07/09 | 12.3300 | -0.0300 | -0.24% |
| 2026/07/08 | 12.3600 | 0.0000 | 0.00% |
| 2026/07/07 | 12.3600 | -0.2600 | -2.06% |
| 2026/07/06 | 12.6200 | 0.0700 | 0.56% |
| 2026/07/03 | 12.5500 | 0.1200 | 0.97% |
| 2026/07/02 | 12.4300 | -0.0100 | -0.08% |
| 2026/07/01 | 12.4400 | 0.0100 | 0.08% |
| 2026/06/30 | 12.4300 | 0.0200 | 0.16% |
| 2026/06/29 | 12.4100 | 0.0900 | 0.73% |
| 2026/06/26 | 12.3200 | -0.2800 | -2.22% |
| 2026/06/25 | 12.6000 | 0.1100 | 0.88% |
| 2026/06/24 | 12.4900 | -0.0700 | -0.56% |
| 2026/06/23 | 12.5600 | -0.0400 | -0.32% |
| 2026/06/22 | 12.6000 | 0.0800 | 0.64% |
| 2026/06/18 | 12.5200 | 0.0700 | 0.56% |
| 2026/06/17 | 12.4500 | 0.0500 | 0.40% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
