淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/29 | 13.4059 | -0.1287 | -0.95% |
| 2026/07/28 | 13.5346 | 0.0214 | 0.16% |
| 2026/07/27 | 13.5132 | -0.0311 | -0.23% |
| 2026/07/24 | 13.5443 | 0.0303 | 0.22% |
| 2026/07/23 | 13.5140 | -0.1692 | -1.24% |
| 2026/07/22 | 13.6832 | 0.0015 | 0.01% |
| 2026/07/21 | 13.6817 | 0.1587 | 1.17% |
| 2026/07/20 | 13.5230 | -0.0550 | -0.41% |
| 2026/07/17 | 13.5780 | -0.0562 | -0.41% |
| 2026/07/16 | 13.6342 | -0.0490 | -0.36% |
| 2026/07/15 | 13.6832 | 0.0232 | 0.17% |
| 2026/07/14 | 13.6600 | 0.0631 | 0.46% |
| 2026/07/13 | 13.5969 | -0.0936 | -0.68% |
| 2026/07/09 | 13.6905 | 0.1476 | 1.09% |
| 2026/07/08 | 13.5429 | -0.0940 | -0.69% |
| 2026/07/07 | 13.6369 | -0.0431 | -0.32% |
| 2026/07/06 | 13.6800 | 0.1573 | 1.16% |
| 2026/07/02 | 13.5227 | 0.0006 | 0.00% |
| 2026/07/01 | 13.5221 | -0.0733 | -0.54% |
| 2026/06/30 | 13.5954 | 0.0771 | 0.57% |
| 2026/06/29 | 13.5183 | 0.1053 | 0.79% |
| 2026/06/26 | 13.4130 | -0.0384 | -0.29% |
| 2026/06/25 | 13.4514 | 0.0746 | 0.56% |
| 2026/06/24 | 13.3768 | 0.0589 | 0.44% |
| 2026/06/23 | 13.3179 | -0.1935 | -1.43% |
| 2026/06/22 | 13.5114 | 0.0014 | 0.01% |
| 2026/06/18 | 13.5100 | 0.1046 | 0.78% |
| 2026/06/17 | 13.4054 | -0.0927 | -0.69% |
| 2026/06/16 | 13.4981 | -0.0613 | -0.45% |
| 2026/06/15 | 13.5594 | 0.1163 | 0.87% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
