淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/30 | 8.8200 | 0.0400 | 0.46% |
| 2026/07/29 | 8.7800 | -0.0200 | -0.23% |
| 2026/07/28 | 8.8000 | 0.0200 | 0.23% |
| 2026/07/27 | 8.7800 | 0.0000 | 0.00% |
| 2026/07/24 | 8.7800 | 0.0200 | 0.23% |
| 2026/07/23 | 8.7600 | -0.0700 | -0.79% |
| 2026/07/22 | 8.8300 | 0.0000 | 0.00% |
| 2026/07/21 | 8.8300 | 0.0000 | 0.00% |
| 2026/07/20 | 8.8300 | -0.0200 | -0.23% |
| 2026/07/17 | 8.8500 | 0.0300 | 0.34% |
| 2026/07/16 | 8.8200 | 0.0000 | 0.00% |
| 2026/07/15 | 8.8200 | 0.0200 | 0.23% |
| 2026/07/14 | 8.8000 | 0.0100 | 0.11% |
| 2026/07/13 | 8.7900 | -0.0300 | -0.34% |
| 2026/07/09 | 8.8200 | 0.0400 | 0.46% |
| 2026/07/08 | 8.7800 | -0.0600 | -0.68% |
| 2026/07/07 | 8.8400 | 0.0100 | 0.11% |
| 2026/07/06 | 8.8300 | 0.0600 | 0.68% |
| 2026/07/02 | 8.7700 | 0.0100 | 0.11% |
| 2026/07/01 | 8.7600 | 0.0300 | 0.34% |
| 2026/06/30 | 8.7300 | -0.0200 | -0.23% |
| 2026/06/29 | 8.7500 | 0.0400 | 0.46% |
| 2026/06/26 | 8.7100 | 0.0000 | 0.00% |
| 2026/06/25 | 8.7100 | 0.0100 | 0.11% |
| 2026/06/24 | 8.7000 | 0.0200 | 0.23% |
| 2026/06/23 | 8.6800 | -0.0200 | -0.23% |
| 2026/06/22 | 8.7000 | -0.0500 | -0.57% |
| 2026/06/18 | 8.7500 | 0.0200 | 0.23% |
| 2026/06/17 | 8.7300 | -0.0100 | -0.11% |
| 2026/06/16 | 8.7400 | 0.0000 | 0.00% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
