*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(CNY) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.1500 | -0.0100 | -0.08% |
| 2026/09/16 | 13.1600 | 0.0200 | 0.15% |
| 2026/09/15 | 13.1400 | -0.1300 | -0.98% |
| 2026/09/14 | 13.2700 | -0.1300 | -0.97% |
| 2026/09/11 | 13.4000 | -0.1500 | -1.11% |
| 2026/09/10 | 13.5500 | -0.0700 | -0.51% |
| 2026/09/09 | 13.6200 | 0.0400 | 0.29% |
| 2026/09/08 | 13.5800 | -0.1000 | -0.73% |
| 2026/09/07 | 13.6800 | 0.1700 | 1.26% |
| 2026/09/04 | 13.5100 | 0.1100 | 0.82% |
| 2026/09/03 | 13.4000 | 0.0500 | 0.37% |
| 2026/09/02 | 13.3500 | -0.1700 | -1.26% |
| 2026/09/01 | 13.5200 | 0.1000 | 0.75% |
| 2026/08/31 | 13.4200 | -0.0400 | -0.30% |
| 2026/08/28 | 13.4600 | 0.0300 | 0.22% |
| 2026/08/27 | 13.4300 | 0.0000 | 0.00% |
| 2026/08/26 | 13.4300 | 0.1200 | 0.90% |
| 2026/08/25 | 13.3100 | 0.0500 | 0.38% |
| 2026/08/24 | 13.2600 | -0.1800 | -1.34% |
| 2026/08/21 | 13.4400 | 0.1900 | 1.43% |
| 2026/08/20 | 13.2500 | 0.1500 | 1.15% |
| 2026/08/19 | 13.1000 | -0.1800 | -1.36% |
| 2026/08/18 | 13.2800 | -0.1100 | -0.82% |
| 2026/08/17 | 13.3900 | 0.0600 | 0.45% |
| 2026/08/14 | 13.3300 | 0.0500 | 0.38% |
| 2026/08/13 | 13.2800 | 0.0500 | 0.38% |
| 2026/08/12 | 13.2300 | 0.1000 | 0.76% |
| 2026/08/11 | 13.1300 | 0.0000 | 0.00% |
| 2026/08/10 | 13.1300 | 0.0600 | 0.46% |
| 2026/08/07 | 13.0700 | -0.1000 | -0.76% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。