淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/28 | 19.5400 | 0.0400 | 0.21% |
| 2026/07/27 | 19.5000 | 0.0100 | 0.05% |
| 2026/07/24 | 19.4900 | 0.0300 | 0.15% |
| 2026/07/23 | 19.4600 | -0.1300 | -0.66% |
| 2026/07/22 | 19.5900 | 0.0600 | 0.31% |
| 2026/07/21 | 19.5300 | 0.0900 | 0.46% |
| 2026/07/20 | 19.4400 | -0.0700 | -0.36% |
| 2026/07/17 | 19.5100 | -0.0500 | -0.26% |
| 2026/07/16 | 19.5600 | 0.0100 | 0.05% |
| 2026/07/15 | 19.5500 | 0.0600 | 0.31% |
| 2026/07/14 | 19.4900 | -0.0100 | -0.05% |
| 2026/07/13 | 19.5000 | 0.0000 | 0.00% |
| 2026/07/09 | 19.5000 | 0.0800 | 0.41% |
| 2026/07/08 | 19.4200 | -0.1500 | -0.77% |
| 2026/07/07 | 19.5700 | 0.0300 | 0.15% |
| 2026/07/06 | 19.5400 | 0.0600 | 0.31% |
| 2026/07/03 | 19.4800 | 0.0400 | 0.21% |
| 2026/07/02 | 19.4400 | 0.1000 | 0.52% |
| 2026/07/01 | 19.3400 | -0.0100 | -0.05% |
| 2026/06/30 | 19.3500 | 0.0100 | 0.05% |
| 2026/06/29 | 19.3400 | 0.0200 | 0.10% |
| 2026/06/26 | 19.3200 | -0.0200 | -0.10% |
| 2026/06/25 | 19.3400 | 0.1000 | 0.52% |
| 2026/06/24 | 19.2400 | -0.0400 | -0.21% |
| 2026/06/22 | 19.2800 | 0.0200 | 0.10% |
| 2026/06/18 | 19.2600 | -0.0400 | -0.21% |
| 2026/06/17 | 19.3000 | -0.0500 | -0.26% |
| 2026/06/16 | 19.3500 | 0.0300 | 0.16% |
| 2026/06/15 | 19.3200 | 0.1000 | 0.52% |
| 2026/06/12 | 19.2200 | 0.1300 | 0.68% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
