淨值走勢圖
*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/30 | 9.9285 | 0.0010 | 0.01% |
| 2026/07/29 | 9.9275 | 0.0009 | 0.01% |
| 2026/07/28 | 9.9266 | 0.0012 | 0.01% |
| 2026/07/27 | 9.9254 | 0.0028 | 0.03% |
| 2026/07/24 | 9.9226 | 0.0006 | 0.01% |
| 2026/07/23 | 9.9220 | 0.0010 | 0.01% |
| 2026/07/22 | 9.9210 | 0.0007 | 0.01% |
| 2026/07/21 | 9.9203 | 0.0007 | 0.01% |
| 2026/07/20 | 9.9196 | 0.0029 | 0.03% |
| 2026/07/17 | 9.9167 | 0.0012 | 0.01% |
| 2026/07/16 | 9.9155 | 0.0017 | 0.02% |
| 2026/07/15 | 9.9138 | 0.0007 | 0.01% |
| 2026/07/14 | 9.9131 | 0.0006 | 0.01% |
| 2026/07/13 | 9.9125 | 0.0030 | 0.03% |
| 2026/07/10 | 9.9095 | 0.0014 | 0.01% |
| 2026/07/09 | 9.9081 | 0.0008 | 0.01% |
| 2026/07/08 | 9.9073 | 0.0010 | 0.01% |
| 2026/07/07 | 9.9063 | 0.0008 | 0.01% |
| 2026/07/06 | 9.9055 | 0.0030 | 0.03% |
| 2026/07/03 | 9.9025 | 0.0012 | 0.01% |
| 2026/07/02 | 9.9013 | 0.0010 | 0.01% |
| 2026/07/01 | 9.9003 | -0.0332 | -0.33% |
| 2026/06/30 | 9.9335 | 0.0015 | 0.02% |
| 2026/06/29 | 9.9320 | 0.0031 | 0.03% |
| 2026/06/26 | 9.9289 | 0.0013 | 0.01% |
| 2026/06/25 | 9.9276 | 0.0010 | 0.01% |
| 2026/06/24 | 9.9266 | 0.0011 | 0.01% |
| 2026/06/23 | 9.9255 | 0.0011 | 0.01% |
| 2026/06/22 | 9.9244 | 0.0025 | 0.03% |
| 2026/06/19 | 9.9219 | 0.0002 | 0.00% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。