淨值走勢圖
＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/08/19 | 14.6500 | -0.2900 | -1.94% |
| 2026/08/18 | 14.9400 | -0.2900 | -1.90% |
| 2026/08/17 | 15.2300 | 0.2400 | 1.60% |
| 2026/08/14 | 14.9900 | 0.1600 | 1.08% |
| 2026/08/13 | 14.8300 | 0.2700 | 1.85% |
| 2026/08/12 | 14.5600 | 0.4000 | 2.82% |
| 2026/08/11 | 14.1600 | 0.1100 | 0.78% |
| 2026/08/10 | 14.0500 | 0.2700 | 1.96% |
| 2026/08/07 | 13.7800 | -0.2600 | -1.85% |
| 2026/08/06 | 14.0400 | 0.2500 | 1.81% |
| 2026/08/05 | 13.7900 | 0.5700 | 4.31% |
| 2026/08/04 | 13.2200 | 0.4600 | 3.60% |
| 2026/08/03 | 12.7600 | 0.7500 | 6.24% |
| 2026/07/31 | 12.0100 | 1.0000 | 9.08% |
| 2026/07/30 | 11.0100 | -0.0500 | -0.45% |
| 2026/07/29 | 11.0600 | -0.8500 | -7.14% |
| 2026/07/28 | 11.9100 | -1.0400 | -8.03% |
| 2026/07/27 | 12.9500 | 0.0800 | 0.62% |
| 2026/07/24 | 12.8700 | -0.7000 | -5.16% |
| 2026/07/23 | 13.5700 | 0.0200 | 0.15% |
| 2026/07/22 | 13.5500 | 0.4600 | 3.51% |
| 2026/07/21 | 13.0900 | 0.7600 | 6.16% |
| 2026/07/20 | 12.3300 | -0.3200 | -2.53% |
| 2026/07/17 | 12.6500 | -1.1100 | -8.07% |
| 2026/07/16 | 13.7600 | -0.2700 | -1.92% |
| 2026/07/15 | 14.0300 | 0.4300 | 3.16% |
| 2026/07/14 | 13.6000 | -0.3800 | -2.72% |
| 2026/07/13 | 13.9800 | -0.1100 | -0.78% |
| 2026/07/09 | 14.0900 | 0.0700 | 0.50% |
| 2026/07/08 | 14.0200 | 0.2100 | 1.52% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
