*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 11.9601 | 0.1298 | 1.10% |
| 2026/09/16 | 11.8303 | 0.0142 | 0.12% |
| 2026/09/15 | 11.8161 | -0.0352 | -0.30% |
| 2026/09/14 | 11.8513 | -0.1177 | -0.98% |
| 2026/09/11 | 11.9690 | 0.0168 | 0.14% |
| 2026/09/10 | 11.9522 | -0.0972 | -0.81% |
| 2026/09/09 | 12.0494 | 0.0021 | 0.02% |
| 2026/09/08 | 12.0473 | 0.0200 | 0.17% |
| 2026/09/04 | 12.0273 | 0.0517 | 0.43% |
| 2026/09/03 | 11.9756 | 0.0825 | 0.69% |
| 2026/09/02 | 11.8931 | 0.0193 | 0.16% |
| 2026/09/01 | 11.8738 | -0.0541 | -0.45% |
| 2026/08/31 | 11.9279 | -0.0014 | -0.01% |
| 2026/08/28 | 11.9293 | -0.0809 | -0.67% |
| 2026/08/27 | 12.0102 | 0.0697 | 0.58% |
| 2026/08/26 | 11.9405 | -0.0012 | -0.01% |
| 2026/08/25 | 11.9417 | 0.0555 | 0.47% |
| 2026/08/24 | 11.8862 | -0.0312 | -0.26% |
| 2026/08/21 | 11.9174 | 0.0499 | 0.42% |
| 2026/08/20 | 11.8675 | 0.0207 | 0.17% |
| 2026/08/19 | 11.8468 | 0.0350 | 0.30% |
| 2026/08/18 | 11.8118 | -0.1108 | -0.93% |
| 2026/08/17 | 11.9226 | 0.0436 | 0.37% |
| 2026/08/14 | 11.8790 | 0.0301 | 0.25% |
| 2026/08/13 | 11.8489 | 0.0325 | 0.28% |
| 2026/08/12 | 11.8164 | 0.0839 | 0.72% |
| 2026/08/11 | 11.7325 | 0.0056 | 0.05% |
| 2026/08/10 | 11.7269 | -0.0469 | -0.40% |
| 2026/08/07 | 11.7738 | 0.0639 | 0.55% |
| 2026/08/06 | 11.7099 | -0.0223 | -0.19% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。