*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(CNY) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 11.1597 | 0.1072 | 0.97% |
| 2026/09/16 | 11.0525 | 0.0138 | 0.13% |
| 2026/09/15 | 11.0387 | -0.0285 | -0.26% |
| 2026/09/14 | 11.0672 | -0.1074 | -0.96% |
| 2026/09/11 | 11.1746 | 0.0051 | 0.05% |
| 2026/09/10 | 11.1695 | -0.0775 | -0.69% |
| 2026/09/09 | 11.2470 | 0.0014 | 0.01% |
| 2026/09/08 | 11.2456 | 0.0166 | 0.15% |
| 2026/09/04 | 11.2290 | 0.0325 | 0.29% |
| 2026/09/03 | 11.1965 | 0.0762 | 0.69% |
| 2026/09/02 | 11.1203 | 0.0113 | 0.10% |
| 2026/09/01 | 11.1090 | -0.0436 | -0.39% |
| 2026/08/31 | 11.1526 | -0.0227 | -0.20% |
| 2026/08/28 | 11.1753 | -0.0568 | -0.51% |
| 2026/08/27 | 11.2321 | 0.0601 | 0.54% |
| 2026/08/26 | 11.1720 | 0.0075 | 0.07% |
| 2026/08/25 | 11.1645 | 0.0444 | 0.40% |
| 2026/08/24 | 11.1201 | -0.0279 | -0.25% |
| 2026/08/21 | 11.1480 | 0.0396 | 0.36% |
| 2026/08/20 | 11.1084 | 0.0095 | 0.09% |
| 2026/08/19 | 11.0989 | 0.0081 | 0.07% |
| 2026/08/18 | 11.0908 | -0.0987 | -0.88% |
| 2026/08/17 | 11.1895 | 0.0384 | 0.34% |
| 2026/08/14 | 11.1511 | 0.0278 | 0.25% |
| 2026/08/13 | 11.1233 | 0.0288 | 0.26% |
| 2026/08/12 | 11.0945 | 0.0779 | 0.71% |
| 2026/08/11 | 11.0166 | 0.0060 | 0.05% |
| 2026/08/10 | 11.0106 | -0.0389 | -0.35% |
| 2026/08/07 | 11.0495 | 0.0523 | 0.48% |
| 2026/08/06 | 10.9972 | -0.0219 | -0.20% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。