*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(JPY) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.3780 | 0.1200 | 0.91% |
| 2026/09/16 | 13.2580 | 0.1360 | 1.04% |
| 2026/09/15 | 13.1220 | 0.0192 | 0.15% |
| 2026/09/14 | 13.1028 | -0.1349 | -1.02% |
| 2026/09/11 | 13.2377 | -0.0574 | -0.43% |
| 2026/09/10 | 13.2951 | -0.0965 | -0.72% |
| 2026/09/09 | 13.3916 | -0.0318 | -0.24% |
| 2026/09/08 | 13.4234 | -0.1077 | -0.80% |
| 2026/09/04 | 13.5311 | 0.1554 | 1.16% |
| 2026/09/03 | 13.3757 | -0.1694 | -1.25% |
| 2026/09/02 | 13.5451 | -0.1632 | -1.19% |
| 2026/09/01 | 13.7083 | -0.1126 | -0.81% |
| 2026/08/31 | 13.8209 | -0.0010 | -0.01% |
| 2026/08/28 | 13.8219 | -0.0722 | -0.52% |
| 2026/08/27 | 13.8941 | 0.1387 | 1.01% |
| 2026/08/26 | 13.7554 | 0.0449 | 0.33% |
| 2026/08/25 | 13.7105 | 0.1067 | 0.78% |
| 2026/08/24 | 13.6038 | -0.1519 | -1.10% |
| 2026/08/21 | 13.7557 | 0.0328 | 0.24% |
| 2026/08/20 | 13.7229 | 0.0925 | 0.68% |
| 2026/08/19 | 13.6304 | -0.2581 | -1.86% |
| 2026/08/18 | 13.8885 | -0.2640 | -1.87% |
| 2026/08/17 | 14.1525 | 0.0871 | 0.62% |
| 2026/08/14 | 14.0654 | 0.0300 | 0.21% |
| 2026/08/13 | 14.0354 | 0.1229 | 0.88% |
| 2026/08/12 | 13.9125 | 0.1748 | 1.27% |
| 2026/08/11 | 13.7377 | 0.0071 | 0.05% |
| 2026/08/10 | 13.7306 | 0.1189 | 0.87% |
| 2026/08/07 | 13.6117 | 0.0439 | 0.32% |
| 2026/08/06 | 13.5678 | -0.0694 | -0.51% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。