*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(CNY) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 11.7373 | 0.1220 | 1.05% |
| 2026/09/16 | 11.6153 | 0.0283 | 0.24% |
| 2026/09/15 | 11.5870 | -0.0340 | -0.29% |
| 2026/09/14 | 11.6210 | -0.1727 | -1.46% |
| 2026/09/11 | 11.7937 | 0.0031 | 0.03% |
| 2026/09/10 | 11.7906 | -0.1451 | -1.22% |
| 2026/09/09 | 11.9357 | -0.0001 | -0.00% |
| 2026/09/08 | 11.9358 | 0.0781 | 0.66% |
| 2026/09/04 | 11.8577 | 0.0902 | 0.77% |
| 2026/09/03 | 11.7675 | 0.0667 | 0.57% |
| 2026/09/02 | 11.7008 | -0.0454 | -0.39% |
| 2026/09/01 | 11.7462 | -0.1281 | -1.08% |
| 2026/08/31 | 11.8743 | 0.0059 | 0.05% |
| 2026/08/28 | 11.8684 | -0.0960 | -0.80% |
| 2026/08/27 | 11.9644 | 0.1078 | 0.91% |
| 2026/08/26 | 11.8566 | 0.0346 | 0.29% |
| 2026/08/25 | 11.8220 | 0.0824 | 0.70% |
| 2026/08/24 | 11.7396 | -0.1405 | -1.18% |
| 2026/08/21 | 11.8801 | 0.0269 | 0.23% |
| 2026/08/20 | 11.8532 | 0.0074 | 0.06% |
| 2026/08/19 | 11.8458 | -0.1426 | -1.19% |
| 2026/08/18 | 11.9884 | -0.2336 | -1.91% |
| 2026/08/17 | 12.2220 | 0.0625 | 0.51% |
| 2026/08/14 | 12.1595 | 0.0371 | 0.31% |
| 2026/08/13 | 12.1224 | 0.0981 | 0.82% |
| 2026/08/12 | 12.0243 | 0.1378 | 1.16% |
| 2026/08/11 | 11.8865 | 0.0113 | 0.10% |
| 2026/08/10 | 11.8752 | -0.0139 | -0.12% |
| 2026/08/07 | 11.8891 | 0.0771 | 0.65% |
| 2026/08/06 | 11.8120 | -0.1059 | -0.89% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。