*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.3429 | 0.1448 | 1.10% |
| 2026/09/16 | 13.1981 | 0.0373 | 0.28% |
| 2026/09/15 | 13.1608 | -0.0446 | -0.34% |
| 2026/09/14 | 13.2054 | -0.2000 | -1.49% |
| 2026/09/11 | 13.4054 | 0.0125 | 0.09% |
| 2026/09/10 | 13.3929 | -0.1732 | -1.28% |
| 2026/09/09 | 13.5661 | 0.0048 | 0.04% |
| 2026/09/08 | 13.5613 | 0.0905 | 0.67% |
| 2026/09/04 | 13.4708 | 0.1162 | 0.87% |
| 2026/09/03 | 13.3546 | 0.1337 | 1.01% |
| 2026/09/02 | 13.2209 | -0.0497 | -0.37% |
| 2026/09/01 | 13.2706 | -0.1458 | -1.09% |
| 2026/08/31 | 13.4164 | 0.0283 | 0.21% |
| 2026/08/28 | 13.3881 | -0.1290 | -0.95% |
| 2026/08/27 | 13.5171 | 0.1284 | 0.96% |
| 2026/08/26 | 13.3887 | 0.0336 | 0.25% |
| 2026/08/25 | 13.3551 | 0.0973 | 0.73% |
| 2026/08/24 | 13.2578 | -0.1615 | -1.20% |
| 2026/08/21 | 13.4193 | 0.0405 | 0.30% |
| 2026/08/20 | 13.3788 | 0.0163 | 0.12% |
| 2026/08/19 | 13.3625 | -0.1304 | -0.97% |
| 2026/08/18 | 13.4929 | -0.2709 | -1.97% |
| 2026/08/17 | 13.7638 | 0.0729 | 0.53% |
| 2026/08/14 | 13.6909 | 0.0447 | 0.33% |
| 2026/08/13 | 13.6462 | 0.1127 | 0.83% |
| 2026/08/12 | 13.5335 | 0.1588 | 1.19% |
| 2026/08/11 | 13.3747 | 0.0078 | 0.06% |
| 2026/08/10 | 13.3669 | -0.0129 | -0.10% |
| 2026/08/07 | 13.3798 | 0.1002 | 0.75% |
| 2026/08/06 | 13.2796 | -0.1259 | -0.94% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。