*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.4000 | 0.1400 | 1.06% |
| 2026/09/16 | 13.2600 | 0.0500 | 0.38% |
| 2026/09/15 | 13.2100 | 0.0200 | 0.15% |
| 2026/09/14 | 13.1900 | -0.1700 | -1.27% |
| 2026/09/11 | 13.3600 | 0.0500 | 0.38% |
| 2026/09/10 | 13.3100 | -0.1600 | -1.19% |
| 2026/09/09 | 13.4700 | 0.0000 | 0.00% |
| 2026/09/08 | 13.4700 | 0.0400 | 0.30% |
| 2026/09/04 | 13.4300 | 0.0700 | 0.52% |
| 2026/09/03 | 13.3600 | 0.0900 | 0.68% |
| 2026/09/02 | 13.2700 | -0.0100 | -0.08% |
| 2026/09/01 | 13.2800 | -0.1600 | -1.19% |
| 2026/08/31 | 13.4400 | 0.0400 | 0.30% |
| 2026/08/28 | 13.4000 | -0.1600 | -1.18% |
| 2026/08/27 | 13.5600 | 0.0800 | 0.59% |
| 2026/08/26 | 13.4800 | 0.0100 | 0.07% |
| 2026/08/25 | 13.4700 | 0.1100 | 0.82% |
| 2026/08/24 | 13.3600 | -0.1600 | -1.18% |
| 2026/08/21 | 13.5200 | 0.0100 | 0.07% |
| 2026/08/20 | 13.5100 | 0.0100 | 0.07% |
| 2026/08/19 | 13.5000 | -0.1400 | -1.03% |
| 2026/08/18 | 13.6400 | -0.2300 | -1.66% |
| 2026/08/17 | 13.8700 | -0.0100 | -0.07% |
| 2026/08/14 | 13.8800 | -0.0100 | -0.07% |
| 2026/08/13 | 13.8900 | 0.0800 | 0.58% |
| 2026/08/12 | 13.8100 | 0.1500 | 1.10% |
| 2026/08/11 | 13.6600 | 0.0300 | 0.22% |
| 2026/08/10 | 13.6300 | -0.0400 | -0.29% |
| 2026/08/07 | 13.6700 | 0.1100 | 0.81% |
| 2026/08/06 | 13.5600 | -0.1500 | -1.09% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。