*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 11.8209 | 0.2071 | 1.78% |
| 2026/09/16 | 11.6138 | 0.0272 | 0.23% |
| 2026/09/15 | 11.5866 | 0.0854 | 0.74% |
| 2026/09/14 | 11.5012 | 0.0098 | 0.09% |
| 2026/09/11 | 11.4914 | 0.0919 | 0.81% |
| 2026/09/10 | 11.3995 | -0.1161 | -1.01% |
| 2026/09/09 | 11.5156 | -0.0194 | -0.17% |
| 2026/09/08 | 11.5350 | -0.0299 | -0.26% |
| 2026/09/04 | 11.5649 | -0.0481 | -0.41% |
| 2026/09/03 | 11.6130 | 0.0876 | 0.76% |
| 2026/09/02 | 11.5254 | 0.0454 | 0.40% |
| 2026/09/01 | 11.4800 | -0.1937 | -1.66% |
| 2026/08/31 | 11.6737 | -0.0112 | -0.10% |
| 2026/08/28 | 11.6849 | -0.2113 | -1.78% |
| 2026/08/27 | 11.8962 | 0.1049 | 0.89% |
| 2026/08/26 | 11.7913 | 0.0213 | 0.18% |
| 2026/08/25 | 11.7700 | 0.0532 | 0.45% |
| 2026/08/24 | 11.7168 | -0.0816 | -0.69% |
| 2026/08/21 | 11.7984 | 0.0459 | 0.39% |
| 2026/08/20 | 11.7525 | -0.0626 | -0.53% |
| 2026/08/19 | 11.8151 | -0.0007 | -0.01% |
| 2026/08/18 | 11.8158 | -0.1549 | -1.29% |
| 2026/08/17 | 11.9707 | -0.0644 | -0.54% |
| 2026/08/14 | 12.0351 | -0.0621 | -0.51% |
| 2026/08/13 | 12.0972 | 0.0461 | 0.38% |
| 2026/08/12 | 12.0511 | 0.0667 | 0.56% |
| 2026/08/11 | 11.9844 | 0.0022 | 0.02% |
| 2026/08/10 | 11.9822 | -0.0249 | -0.21% |
| 2026/08/07 | 12.0071 | 0.0583 | 0.49% |
| 2026/08/06 | 11.9488 | -0.1194 | -0.99% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。