*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.5776 | 0.1633 | 1.22% |
| 2026/09/16 | 13.4143 | 0.0861 | 0.65% |
| 2026/09/15 | 13.3282 | -0.1157 | -0.86% |
| 2026/09/14 | 13.4439 | -0.2937 | -2.14% |
| 2026/09/11 | 13.7376 | 0.0777 | 0.57% |
| 2026/09/10 | 13.6599 | -0.1525 | -1.10% |
| 2026/09/09 | 13.8124 | 0.0036 | 0.03% |
| 2026/09/08 | 13.8088 | 0.0973 | 0.71% |
| 2026/09/04 | 13.7115 | 0.1031 | 0.76% |
| 2026/09/03 | 13.6084 | 0.0752 | 0.56% |
| 2026/09/02 | 13.5332 | 0.0402 | 0.30% |
| 2026/09/01 | 13.4930 | -0.1672 | -1.22% |
| 2026/08/31 | 13.6602 | 0.0059 | 0.04% |
| 2026/08/28 | 13.6543 | -0.1803 | -1.30% |
| 2026/08/27 | 13.8346 | 0.1029 | 0.75% |
| 2026/08/26 | 13.7317 | 0.0624 | 0.46% |
| 2026/08/25 | 13.6693 | 0.1050 | 0.77% |
| 2026/08/24 | 13.5643 | -0.2074 | -1.51% |
| 2026/08/21 | 13.7717 | -0.0010 | -0.01% |
| 2026/08/20 | 13.7727 | 0.0032 | 0.02% |
| 2026/08/19 | 13.7695 | -0.1811 | -1.30% |
| 2026/08/18 | 13.9506 | -0.3618 | -2.53% |
| 2026/08/17 | 14.3124 | 0.0368 | 0.26% |
| 2026/08/14 | 14.2756 | -0.1660 | -1.15% |
| 2026/08/13 | 14.4416 | 0.0537 | 0.37% |
| 2026/08/12 | 14.3879 | 0.2254 | 1.59% |
| 2026/08/11 | 14.1625 | 0.0462 | 0.33% |
| 2026/08/10 | 14.1163 | -0.1428 | -1.00% |
| 2026/08/07 | 14.2591 | 0.1351 | 0.96% |
| 2026/08/06 | 14.1240 | -0.0554 | -0.39% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。