*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 16.3721 | 0.1968 | 1.22% |
| 2026/09/16 | 16.1753 | 0.1039 | 0.65% |
| 2026/09/15 | 16.0714 | 0.0052 | 0.03% |
| 2026/09/14 | 16.0662 | -0.3511 | -2.14% |
| 2026/09/11 | 16.4173 | 0.0930 | 0.57% |
| 2026/09/10 | 16.3243 | -0.1823 | -1.10% |
| 2026/09/09 | 16.5066 | 0.0043 | 0.03% |
| 2026/09/08 | 16.5023 | 0.1162 | 0.71% |
| 2026/09/04 | 16.3861 | 0.1232 | 0.76% |
| 2026/09/03 | 16.2629 | 0.0899 | 0.56% |
| 2026/09/02 | 16.1730 | 0.0481 | 0.30% |
| 2026/09/01 | 16.1249 | -0.1999 | -1.22% |
| 2026/08/31 | 16.3248 | 0.0071 | 0.04% |
| 2026/08/28 | 16.3177 | -0.2155 | -1.30% |
| 2026/08/27 | 16.5332 | 0.1231 | 0.75% |
| 2026/08/26 | 16.4101 | 0.0745 | 0.46% |
| 2026/08/25 | 16.3356 | 0.1255 | 0.77% |
| 2026/08/24 | 16.2101 | -0.2479 | -1.51% |
| 2026/08/21 | 16.4580 | -0.0012 | -0.01% |
| 2026/08/20 | 16.4592 | 0.0038 | 0.02% |
| 2026/08/19 | 16.4554 | -0.2164 | -1.30% |
| 2026/08/18 | 16.6718 | -0.4324 | -2.53% |
| 2026/08/17 | 17.1042 | 0.0440 | 0.26% |
| 2026/08/14 | 17.0602 | -0.0545 | -0.32% |
| 2026/08/13 | 17.1147 | 0.0636 | 0.37% |
| 2026/08/12 | 17.0511 | 0.2671 | 1.59% |
| 2026/08/11 | 16.7840 | 0.0548 | 0.33% |
| 2026/08/10 | 16.7292 | -0.1692 | -1.00% |
| 2026/08/07 | 16.8984 | 0.1602 | 0.96% |
| 2026/08/06 | 16.7382 | -0.0658 | -0.39% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。