淨值走勢圖
*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/29 | 14.4081 | -0.0286 | -0.20% |
| 2026/07/28 | 14.4367 | 0.0170 | 0.12% |
| 2026/07/27 | 14.4197 | 0.0058 | 0.04% |
| 2026/07/24 | 14.4139 | 0.0190 | 0.13% |
| 2026/07/23 | 14.3949 | -0.0701 | -0.48% |
| 2026/07/22 | 14.4650 | 0.0103 | 0.07% |
| 2026/07/21 | 14.4547 | 0.0418 | 0.29% |
| 2026/07/20 | 14.4129 | -0.0195 | -0.14% |
| 2026/07/17 | 14.4324 | -0.0165 | -0.11% |
| 2026/07/16 | 14.4489 | 0.0051 | 0.04% |
| 2026/07/15 | 14.4438 | 0.0191 | 0.13% |
| 2026/07/14 | 14.4247 | 0.0123 | 0.09% |
| 2026/07/13 | 14.4124 | -0.0366 | -0.25% |
| 2026/07/09 | 14.4490 | 0.0809 | 0.56% |
| 2026/07/08 | 14.3681 | -0.0753 | -0.52% |
| 2026/07/07 | 14.4434 | 0.0264 | 0.18% |
| 2026/07/06 | 14.4170 | 0.0386 | 0.27% |
| 2026/07/03 | 14.3784 | 0.0202 | 0.14% |
| 2026/07/02 | 14.3582 | 0.0127 | 0.09% |
| 2026/07/01 | 14.3455 | -0.0036 | -0.03% |
| 2026/06/30 | 14.3491 | 0.0045 | 0.03% |
| 2026/06/29 | 14.3446 | 0.0037 | 0.03% |
| 2026/06/26 | 14.3409 | -0.0013 | -0.01% |
| 2026/06/25 | 14.3422 | 0.0389 | 0.27% |
| 2026/06/24 | 14.3033 | 0.0014 | 0.01% |
| 2026/06/22 | 14.3019 | -0.0071 | -0.05% |
| 2026/06/18 | 14.3090 | 0.0003 | 0.00% |
| 2026/06/17 | 14.3087 | -0.0186 | -0.13% |
| 2026/06/16 | 14.3273 | 0.0018 | 0.01% |
| 2026/06/15 | 14.3255 | 0.0341 | 0.24% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。