*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(CNY) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 11.5298 | 0.0030 | 0.03% |
| 2026/09/16 | 11.5268 | -0.0018 | -0.02% |
| 2026/09/15 | 11.5286 | -0.0025 | -0.02% |
| 2026/09/14 | 11.5311 | -0.0220 | -0.19% |
| 2026/09/11 | 11.5531 | 0.0014 | 0.01% |
| 2026/09/10 | 11.5517 | -0.0329 | -0.28% |
| 2026/09/09 | 11.5846 | -0.0187 | -0.16% |
| 2026/09/08 | 11.6033 | 0.0026 | 0.02% |
| 2026/09/04 | 11.6007 | -0.0094 | -0.08% |
| 2026/09/03 | 11.6101 | 0.0151 | 0.13% |
| 2026/09/02 | 11.5950 | -0.0022 | -0.02% |
| 2026/09/01 | 11.5972 | -0.0292 | -0.25% |
| 2026/08/31 | 11.6264 | -0.0087 | -0.07% |
| 2026/08/28 | 11.6351 | -0.0094 | -0.08% |
| 2026/08/27 | 11.6445 | 0.0055 | 0.05% |
| 2026/08/26 | 11.6390 | -0.0050 | -0.04% |
| 2026/08/25 | 11.6440 | 0.0228 | 0.20% |
| 2026/08/24 | 11.6212 | 0.0043 | 0.04% |
| 2026/08/21 | 11.6169 | 0.0072 | 0.06% |
| 2026/08/20 | 11.6097 | -0.0214 | -0.18% |
| 2026/08/19 | 11.6311 | 0.0283 | 0.24% |
| 2026/08/18 | 11.6028 | -0.0200 | -0.17% |
| 2026/08/17 | 11.6228 | -0.0077 | -0.07% |
| 2026/08/14 | 11.6305 | 0.0021 | 0.02% |
| 2026/08/13 | 11.6284 | 0.0090 | 0.08% |
| 2026/08/12 | 11.6194 | 0.0071 | 0.06% |
| 2026/08/11 | 11.6123 | 0.0077 | 0.07% |
| 2026/08/10 | 11.6046 | -0.0059 | -0.05% |
| 2026/08/07 | 11.6105 | 0.0118 | 0.10% |
| 2026/08/06 | 11.5987 | -0.0040 | -0.03% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。