*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 14.1283 | 0.0186 | 0.13% |
| 2026/09/16 | 14.1097 | 0.0117 | 0.08% |
| 2026/09/15 | 14.0980 | -0.0315 | -0.22% |
| 2026/09/14 | 14.1295 | 0.0570 | 0.41% |
| 2026/09/11 | 14.0725 | -0.0117 | -0.08% |
| 2026/09/10 | 14.0842 | 0.0663 | 0.47% |
| 2026/09/09 | 14.0179 | -0.0158 | -0.11% |
| 2026/09/08 | 14.0337 | -0.0346 | -0.25% |
| 2026/09/04 | 14.0683 | -0.0958 | -0.68% |
| 2026/09/03 | 14.1641 | 0.0285 | 0.20% |
| 2026/09/02 | 14.1356 | 0.0055 | 0.04% |
| 2026/09/01 | 14.1301 | 0.0453 | 0.32% |
| 2026/08/31 | 14.0848 | -0.0334 | -0.24% |
| 2026/08/28 | 14.1182 | 0.0436 | 0.31% |
| 2026/08/27 | 14.0746 | -0.0004 | -0.00% |
| 2026/08/26 | 14.0750 | 0.0242 | 0.17% |
| 2026/08/25 | 14.0508 | 0.0196 | 0.14% |
| 2026/08/24 | 14.0312 | 0.0163 | 0.12% |
| 2026/08/21 | 14.0149 | -0.0184 | -0.13% |
| 2026/08/20 | 14.0333 | -0.0433 | -0.31% |
| 2026/08/19 | 14.0766 | 0.0705 | 0.50% |
| 2026/08/18 | 14.0061 | 0.0291 | 0.21% |
| 2026/08/17 | 13.9770 | -0.0246 | -0.18% |
| 2026/08/14 | 14.0016 | 0.0005 | 0.00% |
| 2026/08/13 | 14.0011 | 0.0581 | 0.42% |
| 2026/08/12 | 13.9430 | -0.0201 | -0.14% |
| 2026/08/11 | 13.9631 | -0.0330 | -0.24% |
| 2026/08/10 | 13.9961 | -0.0371 | -0.26% |
| 2026/08/07 | 14.0332 | 0.0071 | 0.05% |
| 2026/08/06 | 14.0261 | 0.0009 | 0.01% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。