*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(ZAR) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 18.1800 | 0.1600 | 0.89% |
| 2026/09/16 | 18.0200 | -0.0300 | -0.17% |
| 2026/09/15 | 18.0500 | -0.1200 | -0.66% |
| 2026/09/14 | 18.1700 | -0.0900 | -0.49% |
| 2026/09/11 | 18.2600 | 0.0200 | 0.11% |
| 2026/09/10 | 18.2400 | -0.1000 | -0.55% |
| 2026/09/09 | 18.3400 | -0.0200 | -0.11% |
| 2026/09/08 | 18.3600 | 0.0300 | 0.16% |
| 2026/09/04 | 18.3300 | 0.0200 | 0.11% |
| 2026/09/03 | 18.3100 | 0.0400 | 0.22% |
| 2026/09/02 | 18.2700 | 0.0000 | 0.00% |
| 2026/09/01 | 18.2700 | -0.1300 | -0.71% |
| 2026/08/28 | 18.4000 | 0.0000 | 0.00% |
| 2026/08/27 | 18.4000 | 0.0900 | 0.49% |
| 2026/08/26 | 18.3100 | 0.0700 | 0.38% |
| 2026/08/25 | 18.2400 | 0.0500 | 0.27% |
| 2026/08/24 | 18.1900 | -0.0600 | -0.33% |
| 2026/08/21 | 18.2500 | 0.0400 | 0.22% |
| 2026/08/20 | 18.2100 | -0.1200 | -0.65% |
| 2026/08/19 | 18.3300 | -0.0700 | -0.38% |
| 2026/08/18 | 18.4000 | -0.0900 | -0.49% |
| 2026/08/17 | 18.4900 | 0.0100 | 0.05% |
| 2026/08/14 | 18.4800 | 0.0300 | 0.16% |
| 2026/08/13 | 18.4500 | 0.1600 | 0.87% |
| 2026/08/12 | 18.2900 | 0.0900 | 0.49% |
| 2026/08/11 | 18.2000 | -0.0100 | -0.05% |
| 2026/08/10 | 18.2100 | 0.0000 | 0.00% |
| 2026/08/07 | 18.2100 | 0.0500 | 0.28% |
| 2026/08/06 | 18.1600 | 0.0200 | 0.11% |
| 2026/08/05 | 18.1400 | 0.0600 | 0.33% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。