*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/10/15 | 13.5000 | -0.0200 | -0.15% |
| 2026/10/14 | 13.5200 | -0.1100 | -0.81% |
| 2026/10/13 | 13.6300 | 0.0100 | 0.07% |
| 2026/10/12 | 13.6200 | -0.0100 | -0.07% |
| 2026/10/08 | 13.6300 | -0.0400 | -0.29% |
| 2026/10/07 | 13.6700 | -0.0200 | -0.15% |
| 2026/10/06 | 13.6900 | 0.0600 | 0.44% |
| 2026/10/05 | 13.6300 | 0.0800 | 0.59% |
| 2026/10/02 | 13.5500 | 0.0700 | 0.52% |
| 2026/10/01 | 13.4800 | 0.0300 | 0.22% |
| 2026/09/30 | 13.4500 | -0.0300 | -0.22% |
| 2026/09/29 | 13.4800 | -0.0400 | -0.30% |
| 2026/09/24 | 13.5200 | -0.0200 | -0.15% |
| 2026/09/23 | 13.5400 | -0.0600 | -0.44% |
| 2026/09/22 | 13.6000 | 0.0400 | 0.29% |
| 2026/09/21 | 13.5600 | 0.1400 | 1.04% |
| 2026/09/18 | 13.4200 | 0.0600 | 0.45% |
| 2026/09/17 | 13.3600 | 0.1100 | 0.83% |
| 2026/09/16 | 13.2500 | -0.0100 | -0.08% |
| 2026/09/15 | 13.2600 | -0.0400 | -0.30% |
| 2026/09/14 | 13.3000 | -0.0600 | -0.45% |
| 2026/09/11 | 13.3600 | 0.0500 | 0.38% |
| 2026/09/10 | 13.3100 | -0.0600 | -0.45% |
| 2026/09/09 | 13.3700 | -0.0300 | -0.22% |
| 2026/09/08 | 13.4000 | -0.0100 | -0.07% |
| 2026/09/04 | 13.4100 | -0.0300 | -0.22% |
| 2026/09/03 | 13.4400 | 0.0400 | 0.30% |
| 2026/09/02 | 13.4000 | 0.0200 | 0.15% |
| 2026/09/01 | 13.3800 | -0.0900 | -0.67% |
| 2026/08/28 | 13.4700 | -0.0200 | -0.15% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。