*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/11/10 | 11.2441 | -0.0197 | -0.17% |
| 2026/11/09 | 11.2638 | 0.0186 | 0.17% |
| 2026/11/06 | 11.2452 | -0.0325 | -0.29% |
| 2026/11/05 | 11.2777 | 0.0461 | 0.41% |
| 2026/11/04 | 11.2316 | 0.0446 | 0.40% |
| 2026/11/03 | 11.1870 | 0.0106 | 0.09% |
| 2026/11/02 | 11.1764 | 0.0204 | 0.18% |
| 2026/10/30 | 11.1560 | 0.0113 | 0.10% |
| 2026/10/29 | 11.1447 | 0.0255 | 0.23% |
| 2026/10/28 | 11.1192 | -0.0063 | -0.06% |
| 2026/10/27 | 11.1255 | -0.0233 | -0.21% |
| 2026/10/22 | 11.1488 | 0.0165 | 0.15% |
| 2026/10/21 | 11.1323 | -0.0222 | -0.20% |
| 2026/10/20 | 11.1545 | 0.0225 | 0.20% |
| 2026/10/19 | 11.1320 | -0.0037 | -0.03% |
| 2026/10/16 | 11.1357 | 0.0144 | 0.13% |
| 2026/10/15 | 11.1213 | 0.0514 | 0.46% |
| 2026/10/14 | 11.0699 | -0.0002 | -0.00% |
| 2026/10/13 | 11.0701 | 0.0364 | 0.33% |
| 2026/10/12 | 11.0337 | 0.0145 | 0.13% |
| 2026/10/08 | 11.0192 | 0.0168 | 0.15% |
| 2026/10/07 | 11.0024 | 0.0034 | 0.03% |
| 2026/10/06 | 10.9990 | 0.0163 | 0.15% |
| 2026/10/05 | 10.9827 | -0.0115 | -0.10% |
| 2026/10/02 | 10.9942 | -0.0223 | -0.20% |
| 2026/10/01 | 11.0165 | -0.0063 | -0.06% |
| 2026/09/30 | 11.0228 | -0.0040 | -0.04% |
| 2026/09/29 | 11.0268 | -0.0390 | -0.35% |
| 2026/09/24 | 11.0658 | -0.0376 | -0.34% |
| 2026/09/23 | 11.1034 | -0.0432 | -0.39% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。