*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/10/15 | 11.1213 | 0.0514 | 0.46% |
| 2026/10/14 | 11.0699 | -0.0002 | -0.00% |
| 2026/10/13 | 11.0701 | 0.0364 | 0.33% |
| 2026/10/12 | 11.0337 | 0.0145 | 0.13% |
| 2026/10/08 | 11.0192 | 0.0168 | 0.15% |
| 2026/10/07 | 11.0024 | 0.0034 | 0.03% |
| 2026/10/06 | 10.9990 | 0.0163 | 0.15% |
| 2026/10/05 | 10.9827 | -0.0115 | -0.10% |
| 2026/10/02 | 10.9942 | -0.0223 | -0.20% |
| 2026/10/01 | 11.0165 | -0.0063 | -0.06% |
| 2026/09/30 | 11.0228 | -0.0040 | -0.04% |
| 2026/09/29 | 11.0268 | -0.0390 | -0.35% |
| 2026/09/24 | 11.0658 | -0.0376 | -0.34% |
| 2026/09/23 | 11.1034 | -0.0432 | -0.39% |
| 2026/09/22 | 11.1466 | -0.0015 | -0.01% |
| 2026/09/21 | 11.1481 | 0.0066 | 0.06% |
| 2026/09/18 | 11.1415 | -0.0254 | -0.23% |
| 2026/09/17 | 11.1669 | 0.0352 | 0.32% |
| 2026/09/16 | 11.1317 | 0.0122 | 0.11% |
| 2026/09/15 | 11.1195 | 0.0126 | 0.11% |
| 2026/09/14 | 11.1069 | -0.0037 | -0.03% |
| 2026/09/11 | 11.1106 | 0.0033 | 0.03% |
| 2026/09/10 | 11.1073 | -0.0387 | -0.35% |
| 2026/09/09 | 11.1460 | -0.0208 | -0.19% |
| 2026/09/08 | 11.1668 | -0.0255 | -0.23% |
| 2026/09/07 | 11.1923 | 0.0021 | 0.02% |
| 2026/09/04 | 11.1902 | -0.0217 | -0.19% |
| 2026/09/03 | 11.2119 | 0.0121 | 0.11% |
| 2026/09/02 | 11.1998 | 0.0149 | 0.13% |
| 2026/09/01 | 11.1849 | -0.0303 | -0.27% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。