*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 27.0214 | -0.1033 | -0.38% |
| 2026/09/16 | 27.1247 | 0.2044 | 0.76% |
| 2026/09/15 | 26.9203 | -0.0618 | -0.23% |
| 2026/09/14 | 26.9821 | -0.4706 | -1.71% |
| 2026/09/11 | 27.4527 | -0.2945 | -1.06% |
| 2026/09/10 | 27.7472 | -0.1567 | -0.56% |
| 2026/09/09 | 27.9039 | 0.2009 | 0.73% |
| 2026/09/08 | 27.7030 | -0.4700 | -1.67% |
| 2026/09/07 | 28.1730 | 0.8412 | 3.08% |
| 2026/09/04 | 27.3318 | 0.3194 | 1.18% |
| 2026/09/03 | 27.0124 | 0.0113 | 0.04% |
| 2026/09/02 | 27.0011 | -0.3185 | -1.17% |
| 2026/09/01 | 27.3196 | -0.0566 | -0.21% |
| 2026/08/31 | 27.3762 | 0.0816 | 0.30% |
| 2026/08/28 | 27.2946 | -0.1888 | -0.69% |
| 2026/08/27 | 27.4834 | 0.1878 | 0.69% |
| 2026/08/26 | 27.2956 | -0.0449 | -0.16% |
| 2026/08/25 | 27.3405 | 0.2633 | 0.97% |
| 2026/08/24 | 27.0772 | -0.3159 | -1.15% |
| 2026/08/21 | 27.3931 | -0.0836 | -0.30% |
| 2026/08/20 | 27.4767 | 0.2807 | 1.03% |
| 2026/08/19 | 27.1960 | -0.8519 | -3.04% |
| 2026/08/18 | 28.0479 | -0.6354 | -2.22% |
| 2026/08/17 | 28.6833 | 0.2151 | 0.76% |
| 2026/08/14 | 28.4682 | 0.1678 | 0.59% |
| 2026/08/13 | 28.3004 | 0.6474 | 2.34% |
| 2026/08/12 | 27.6530 | 0.4588 | 1.69% |
| 2026/08/11 | 27.1942 | 0.1244 | 0.46% |
| 2026/08/10 | 27.0698 | -0.0995 | -0.37% |
| 2026/08/07 | 27.1693 | -0.0248 | -0.09% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。