*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 12.7560 | 0.2380 | 1.90% |
| 2026/09/16 | 12.5180 | 0.0370 | 0.30% |
| 2026/09/15 | 12.4810 | -0.0080 | -0.06% |
| 2026/09/14 | 12.4890 | -0.3130 | -2.44% |
| 2026/09/11 | 12.8020 | 0.0400 | 0.31% |
| 2026/09/10 | 12.7620 | -0.1950 | -1.50% |
| 2026/09/09 | 12.9570 | 0.0480 | 0.37% |
| 2026/09/08 | 12.9090 | 0.1040 | 0.81% |
| 2026/09/04 | 12.8050 | 0.1520 | 1.20% |
| 2026/09/03 | 12.6530 | 0.0100 | 0.08% |
| 2026/09/02 | 12.6430 | 0.0710 | 0.56% |
| 2026/09/01 | 12.5720 | -0.0980 | -0.77% |
| 2026/08/31 | 12.6700 | 0.0590 | 0.47% |
| 2026/08/28 | 12.6110 | -0.1150 | -0.90% |
| 2026/08/27 | 12.7260 | 0.1070 | 0.85% |
| 2026/08/26 | 12.6190 | 0.0080 | 0.06% |
| 2026/08/25 | 12.6110 | 0.1370 | 1.10% |
| 2026/08/24 | 12.4740 | -0.2030 | -1.60% |
| 2026/08/21 | 12.6770 | 0.0300 | 0.24% |
| 2026/08/20 | 12.6470 | 0.0610 | 0.48% |
| 2026/08/19 | 12.5860 | -0.1140 | -0.90% |
| 2026/08/18 | 12.7000 | -0.3040 | -2.34% |
| 2026/08/17 | 13.0040 | 0.0480 | 0.37% |
| 2026/08/14 | 12.9560 | 0.0620 | 0.48% |
| 2026/08/13 | 12.8940 | 0.1120 | 0.88% |
| 2026/08/12 | 12.7820 | 0.1580 | 1.25% |
| 2026/08/11 | 12.6240 | 0.0180 | 0.14% |
| 2026/08/10 | 12.6060 | -0.0770 | -0.61% |
| 2026/08/07 | 12.6830 | 0.0290 | 0.23% |
| 2026/08/06 | 12.6540 | -0.0250 | -0.20% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。