*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.8200 | 0.2600 | 1.92% |
| 2026/09/16 | 13.5600 | 0.0600 | 0.44% |
| 2026/09/15 | 13.5000 | 0.0600 | 0.45% |
| 2026/09/14 | 13.4400 | -0.3200 | -2.33% |
| 2026/09/11 | 13.7600 | 0.0800 | 0.58% |
| 2026/09/10 | 13.6800 | -0.1900 | -1.37% |
| 2026/09/09 | 13.8700 | 0.0400 | 0.29% |
| 2026/09/08 | 13.8300 | 0.0700 | 0.51% |
| 2026/09/04 | 13.7600 | 0.1100 | 0.81% |
| 2026/09/03 | 13.6500 | 0.0300 | 0.22% |
| 2026/09/02 | 13.6200 | 0.1200 | 0.89% |
| 2026/09/01 | 13.5000 | -0.1200 | -0.88% |
| 2026/08/31 | 13.6200 | 0.0800 | 0.59% |
| 2026/08/28 | 13.5400 | -0.1600 | -1.17% |
| 2026/08/27 | 13.7000 | 0.0700 | 0.51% |
| 2026/08/26 | 13.6300 | -0.0100 | -0.07% |
| 2026/08/25 | 13.6400 | 0.1500 | 1.11% |
| 2026/08/24 | 13.4900 | -0.2200 | -1.60% |
| 2026/08/21 | 13.7100 | 0.0000 | 0.00% |
| 2026/08/20 | 13.7100 | 0.0600 | 0.44% |
| 2026/08/19 | 13.6500 | -0.1200 | -0.87% |
| 2026/08/18 | 13.7700 | -0.2900 | -2.06% |
| 2026/08/17 | 14.0600 | -0.0300 | -0.21% |
| 2026/08/14 | 14.0900 | 0.0100 | 0.07% |
| 2026/08/13 | 14.0800 | 0.0900 | 0.64% |
| 2026/08/12 | 13.9900 | 0.1600 | 1.16% |
| 2026/08/11 | 13.8300 | 0.0400 | 0.29% |
| 2026/08/10 | 13.7900 | -0.1100 | -0.79% |
| 2026/08/07 | 13.9000 | 0.0400 | 0.29% |
| 2026/08/06 | 13.8600 | -0.0500 | -0.36% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。