*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(ZAR) | 漲跌 | 漲跌幅 |
|---|
| 2026/10/07 | 28.5441 | -0.1118 | -0.39% |
| 2026/10/06 | 28.6559 | 0.0225 | 0.08% |
| 2026/10/05 | 28.6334 | 0.2695 | 0.95% |
| 2026/10/02 | 28.3639 | 0.3035 | 1.08% |
| 2026/10/01 | 28.0604 | 0.2909 | 1.05% |
| 2026/09/30 | 27.7695 | -0.0285 | -0.10% |
| 2026/09/29 | 27.7980 | -0.1331 | -0.48% |
| 2026/09/24 | 27.9311 | 0.1436 | 0.52% |
| 2026/09/23 | 27.7875 | -0.1737 | -0.62% |
| 2026/09/22 | 27.9612 | 0.0647 | 0.23% |
| 2026/09/21 | 27.8965 | 0.4230 | 1.54% |
| 2026/09/18 | 27.4735 | 0.2147 | 0.79% |
| 2026/09/17 | 27.2588 | 0.2453 | 0.91% |
| 2026/09/16 | 27.0135 | 0.1034 | 0.38% |
| 2026/09/15 | 26.9101 | -0.1573 | -0.58% |
| 2026/09/14 | 27.0674 | -0.3278 | -1.20% |
| 2026/09/11 | 27.3952 | 0.0761 | 0.28% |
| 2026/09/10 | 27.3191 | -0.2469 | -0.90% |
| 2026/09/09 | 27.5660 | -0.0584 | -0.21% |
| 2026/09/08 | 27.6244 | 0.1865 | 0.68% |
| 2026/09/04 | 27.4379 | 0.2119 | 0.78% |
| 2026/09/03 | 27.2260 | 0.1344 | 0.50% |
| 2026/09/02 | 27.0916 | -0.0682 | -0.25% |
| 2026/09/01 | 27.1598 | -0.1180 | -0.43% |
| 2026/08/31 | 27.2778 | -0.1770 | -0.64% |
| 2026/08/28 | 27.4548 | -0.0554 | -0.20% |
| 2026/08/27 | 27.5102 | 0.1847 | 0.68% |
| 2026/08/26 | 27.3255 | 0.0708 | 0.26% |
| 2026/08/25 | 27.2547 | 0.1710 | 0.63% |
| 2026/08/24 | 27.0837 | -0.1359 | -0.50% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。