*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 12.9403 | 0.1109 | 0.86% |
| 2026/09/16 | 12.8294 | 0.0551 | 0.43% |
| 2026/09/15 | 12.7743 | -0.0317 | -0.25% |
| 2026/09/14 | 12.8060 | -0.1749 | -1.35% |
| 2026/09/11 | 12.9809 | 0.0466 | 0.36% |
| 2026/09/10 | 12.9343 | -0.1230 | -0.94% |
| 2026/09/09 | 13.0573 | -0.0418 | -0.32% |
| 2026/09/08 | 13.0991 | 0.0102 | 0.08% |
| 2026/09/04 | 13.0889 | 0.0939 | 0.72% |
| 2026/09/03 | 12.9950 | 0.1058 | 0.82% |
| 2026/09/02 | 12.8892 | 0.0012 | 0.01% |
| 2026/09/01 | 12.8880 | -0.0754 | -0.58% |
| 2026/08/31 | 12.9634 | -0.0548 | -0.42% |
| 2026/08/28 | 13.0182 | -0.1235 | -0.94% |
| 2026/08/27 | 13.1417 | 0.0213 | 0.16% |
| 2026/08/26 | 13.1204 | 0.0391 | 0.30% |
| 2026/08/25 | 13.0813 | 0.1014 | 0.78% |
| 2026/08/24 | 12.9799 | -0.0702 | -0.54% |
| 2026/08/21 | 13.0501 | 0.0145 | 0.11% |
| 2026/08/20 | 13.0356 | -0.0576 | -0.44% |
| 2026/08/19 | 13.0932 | -0.1239 | -0.94% |
| 2026/08/18 | 13.2171 | -0.1894 | -1.41% |
| 2026/08/17 | 13.4065 | 0.0039 | 0.03% |
| 2026/08/14 | 13.4026 | -0.0035 | -0.03% |
| 2026/08/13 | 13.4061 | 0.1065 | 0.80% |
| 2026/08/12 | 13.2996 | 0.1335 | 1.01% |
| 2026/08/11 | 13.1661 | 0.0366 | 0.28% |
| 2026/08/10 | 13.1295 | -0.0191 | -0.15% |
| 2026/08/07 | 13.1486 | 0.0372 | 0.28% |
| 2026/08/06 | 13.1114 | -0.0339 | -0.26% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。