＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/11/10 | 16.6000 | -0.0600 | -0.36% |
| 2026/11/09 | 16.6600 | 0.3700 | 2.27% |
| 2026/11/06 | 16.2900 | -0.0800 | -0.49% |
| 2026/11/05 | 16.3700 | -0.4100 | -2.44% |
| 2026/11/04 | 16.7800 | 0.1800 | 1.08% |
| 2026/11/03 | 16.6000 | 0.1200 | 0.73% |
| 2026/11/02 | 16.4800 | -0.0100 | -0.06% |
| 2026/10/30 | 16.4900 | -0.3100 | -1.85% |
| 2026/10/29 | 16.8000 | 0.0000 | 0.00% |
| 2026/10/28 | 16.8000 | 0.0600 | 0.36% |
| 2026/10/27 | 16.7400 | 0.0600 | 0.36% |
| 2026/10/22 | 16.6800 | -0.2100 | -1.24% |
| 2026/10/21 | 16.8900 | 0.0100 | 0.06% |
| 2026/10/20 | 16.8800 | 0.0700 | 0.42% |
| 2026/10/19 | 16.8100 | 0.0800 | 0.48% |
| 2026/10/16 | 16.7300 | -0.0800 | -0.48% |
| 2026/10/15 | 16.8100 | 0.1300 | 0.78% |
| 2026/10/14 | 16.6800 | -0.1800 | -1.07% |
| 2026/10/13 | 16.8600 | 0.1200 | 0.72% |
| 2026/10/08 | 16.7400 | -0.0800 | -0.48% |
| 2026/10/07 | 16.8200 | -0.0500 | -0.30% |
| 2026/10/06 | 16.8700 | 0.0800 | 0.48% |
| 2026/10/05 | 16.7900 | 0.0400 | 0.24% |
| 2026/10/02 | 16.7500 | 0.0900 | 0.54% |
| 2026/10/01 | 16.6600 | -0.0700 | -0.42% |
| 2026/09/30 | 16.7300 | -0.0200 | -0.12% |
| 2026/09/29 | 16.7500 | 0.0100 | 0.06% |
| 2026/09/24 | 16.7400 | 0.0200 | 0.12% |
| 2026/09/23 | 16.7200 | -0.1500 | -0.89% |
| 2026/09/22 | 16.8700 | -0.0400 | -0.24% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
