*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(USD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 13.8517 | 0.2295 | 1.68% |
| 2026/09/16 | 13.6222 | 0.0143 | 0.11% |
| 2026/09/15 | 13.6079 | 0.0119 | 0.09% |
| 2026/09/14 | 13.5960 | -0.0647 | -0.47% |
| 2026/09/11 | 13.6607 | 0.1241 | 0.92% |
| 2026/09/10 | 13.5366 | -0.1447 | -1.06% |
| 2026/09/09 | 13.6813 | 0.0167 | 0.12% |
| 2026/09/08 | 13.6646 | 0.0519 | 0.38% |
| 2026/09/04 | 13.6127 | 0.0648 | 0.48% |
| 2026/09/03 | 13.5479 | 0.1811 | 1.35% |
| 2026/09/02 | 13.3668 | 0.0983 | 0.74% |
| 2026/09/01 | 13.2685 | -0.0645 | -0.48% |
| 2026/08/31 | 13.3330 | 0.0299 | 0.22% |
| 2026/08/28 | 13.3031 | -0.0627 | -0.47% |
| 2026/08/27 | 13.3658 | 0.0247 | 0.19% |
| 2026/08/26 | 13.3411 | 0.1173 | 0.89% |
| 2026/08/25 | 13.2238 | 0.0400 | 0.30% |
| 2026/08/24 | 13.1838 | -0.0362 | -0.27% |
| 2026/08/21 | 13.2200 | 0.0873 | 0.66% |
| 2026/08/20 | 13.1327 | -0.0036 | -0.03% |
| 2026/08/19 | 13.1363 | -0.2833 | -2.11% |
| 2026/08/18 | 13.4196 | -0.1756 | -1.29% |
| 2026/08/17 | 13.5952 | -0.0050 | -0.04% |
| 2026/08/14 | 13.6002 | 0.0205 | 0.15% |
| 2026/08/13 | 13.5797 | 0.1944 | 1.45% |
| 2026/08/12 | 13.3853 | 0.1891 | 1.43% |
| 2026/08/11 | 13.1962 | 0.0031 | 0.02% |
| 2026/08/10 | 13.1931 | 0.0350 | 0.27% |
| 2026/08/07 | 13.1581 | 0.0511 | 0.39% |
| 2026/08/06 | 13.1070 | -0.0581 | -0.44% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。