淨值走勢圖
*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/07/29 | 14.2870 | -0.0283 | -0.20% |
| 2026/07/28 | 14.3153 | 0.0168 | 0.12% |
| 2026/07/27 | 14.2985 | 0.0056 | 0.04% |
| 2026/07/24 | 14.2929 | 0.0188 | 0.13% |
| 2026/07/23 | 14.2741 | -0.0696 | -0.49% |
| 2026/07/22 | 14.3437 | 0.0102 | 0.07% |
| 2026/07/21 | 14.3335 | 0.0414 | 0.29% |
| 2026/07/20 | 14.2921 | -0.0194 | -0.14% |
| 2026/07/17 | 14.3115 | -0.0165 | -0.12% |
| 2026/07/16 | 14.3280 | 0.0050 | 0.03% |
| 2026/07/15 | 14.3230 | 0.0190 | 0.13% |
| 2026/07/14 | 14.3040 | 0.0122 | 0.09% |
| 2026/07/13 | 14.2918 | -0.0365 | -0.25% |
| 2026/07/09 | 14.3283 | 0.0801 | 0.56% |
| 2026/07/08 | 14.2482 | -0.0746 | -0.52% |
| 2026/07/07 | 14.3228 | 0.0261 | 0.18% |
| 2026/07/06 | 14.2967 | 0.0382 | 0.27% |
| 2026/07/03 | 14.2585 | 0.0200 | 0.14% |
| 2026/07/02 | 14.2385 | 0.0125 | 0.09% |
| 2026/07/01 | 14.2260 | -0.0036 | -0.03% |
| 2026/06/30 | 14.2296 | 0.0044 | 0.03% |
| 2026/06/29 | 14.2252 | 0.0035 | 0.02% |
| 2026/06/26 | 14.2217 | -0.0012 | -0.01% |
| 2026/06/25 | 14.2229 | 0.0385 | 0.27% |
| 2026/06/24 | 14.1844 | 0.0013 | 0.01% |
| 2026/06/22 | 14.1831 | -0.0072 | -0.05% |
| 2026/06/18 | 14.1903 | 0.0002 | 0.00% |
| 2026/06/17 | 14.1901 | -0.0185 | -0.13% |
| 2026/06/16 | 14.2086 | 0.0018 | 0.01% |
| 2026/06/15 | 14.2068 | 0.0337 | 0.24% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。