*若所選資料期間早於基金在台核備日,僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/11/11 | 13.4079 | -0.0038 | -0.03% |
| 2026/11/10 | 13.4117 | -0.0441 | -0.33% |
| 2026/11/09 | 13.4558 | 0.0384 | 0.29% |
| 2026/11/06 | 13.4174 | -0.0431 | -0.32% |
| 2026/11/05 | 13.4605 | 0.0428 | 0.32% |
| 2026/11/04 | 13.4177 | 0.0407 | 0.30% |
| 2026/11/03 | 13.3770 | 0.0533 | 0.40% |
| 2026/11/02 | 13.3237 | 0.0418 | 0.31% |
| 2026/10/30 | 13.2819 | 0.0085 | 0.06% |
| 2026/10/29 | 13.2734 | 0.0462 | 0.35% |
| 2026/10/28 | 13.2272 | -0.0107 | -0.08% |
| 2026/10/27 | 13.2379 | -0.0223 | -0.17% |
| 2026/10/22 | 13.2602 | 0.0348 | 0.26% |
| 2026/10/21 | 13.2254 | -0.0553 | -0.42% |
| 2026/10/20 | 13.2807 | 0.0478 | 0.36% |
| 2026/10/19 | 13.2329 | 0.0235 | 0.18% |
| 2026/10/16 | 13.2094 | 0.0271 | 0.21% |
| 2026/10/15 | 13.1823 | 0.0853 | 0.65% |
| 2026/10/14 | 13.0970 | -0.0101 | -0.08% |
| 2026/10/13 | 13.1071 | 0.0637 | 0.49% |
| 2026/10/12 | 13.0434 | 0.0139 | 0.11% |
| 2026/10/08 | 13.0295 | 0.0303 | 0.23% |
| 2026/10/07 | 12.9992 | 0.0039 | 0.03% |
| 2026/10/06 | 12.9953 | 0.0115 | 0.09% |
| 2026/10/05 | 12.9838 | -0.0136 | -0.10% |
| 2026/10/02 | 12.9974 | 0.0110 | 0.08% |
| 2026/10/01 | 12.9864 | -0.0127 | -0.10% |
| 2026/09/30 | 12.9991 | -0.0040 | -0.03% |
| 2026/09/29 | 13.0031 | -0.0016 | -0.01% |
| 2026/09/24 | 13.0047 | -0.0232 | -0.18% |
資料來源:嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日,並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主,本基金說明僅供參考,所有資訊揭露以基金公司公告為主。