＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 28.3200 | 0.2800 | 1.00% |
| 2026/09/16 | 28.0400 | 0.4400 | 1.59% |
| 2026/09/15 | 27.6000 | 0.2400 | 0.88% |
| 2026/09/14 | 27.3600 | -1.3100 | -4.57% |
| 2026/09/11 | 28.6700 | -0.0700 | -0.24% |
| 2026/09/10 | 28.7400 | -0.5400 | -1.84% |
| 2026/09/09 | 29.2800 | 0.3100 | 1.07% |
| 2026/09/08 | 28.9700 | 0.6200 | 2.19% |
| 2026/09/04 | 28.3500 | 0.8000 | 2.90% |
| 2026/09/03 | 27.5500 | -0.0700 | -0.25% |
| 2026/09/02 | 27.6200 | -0.3800 | -1.36% |
| 2026/09/01 | 28.0000 | -0.4600 | -1.62% |
| 2026/08/31 | 28.4600 | 0.1000 | 0.35% |
| 2026/08/28 | 28.3600 | -0.6500 | -2.24% |
| 2026/08/27 | 29.0100 | 0.1000 | 0.35% |
| 2026/08/26 | 28.9100 | 0.2100 | 0.73% |
| 2026/08/25 | 28.7000 | 0.6200 | 2.21% |
| 2026/08/24 | 28.0800 | -0.6700 | -2.33% |
| 2026/08/21 | 28.7500 | -0.2200 | -0.76% |
| 2026/08/20 | 28.9700 | 0.2500 | 0.87% |
| 2026/08/19 | 28.7200 | -0.9200 | -3.10% |
| 2026/08/18 | 29.6400 | -1.5300 | -4.91% |
| 2026/08/17 | 31.1700 | 0.5600 | 1.83% |
| 2026/08/14 | 30.6100 | 0.1000 | 0.33% |
| 2026/08/13 | 30.5100 | 0.2900 | 0.96% |
| 2026/08/12 | 30.2200 | 1.0900 | 3.74% |
| 2026/08/10 | 29.1300 | -0.5700 | -1.92% |
| 2026/08/07 | 29.7000 | 0.3100 | 1.05% |
| 2026/08/06 | 29.3900 | -0.7700 | -2.55% |
| 2026/08/05 | 30.1600 | 0.4600 | 1.55% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
