＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/09/17 | 18.9500 | 0.1400 | 0.74% |
| 2026/09/16 | 18.8100 | -0.0200 | -0.11% |
| 2026/09/15 | 18.8300 | 0.0400 | 0.21% |
| 2026/09/14 | 18.7900 | -0.3000 | -1.57% |
| 2026/09/11 | 19.0900 | 0.1200 | 0.63% |
| 2026/09/10 | 18.9700 | -0.1800 | -0.94% |
| 2026/09/09 | 19.1500 | -0.1500 | -0.78% |
| 2026/09/08 | 19.3000 | -0.0100 | -0.05% |
| 2026/09/04 | 19.3100 | -0.1000 | -0.52% |
| 2026/09/03 | 19.4100 | 0.1700 | 0.88% |
| 2026/09/02 | 19.2400 | -0.0500 | -0.26% |
| 2026/09/01 | 19.2900 | -0.0600 | -0.31% |
| 2026/08/31 | 19.3500 | -0.0600 | -0.31% |
| 2026/08/28 | 19.4100 | -0.2900 | -1.47% |
| 2026/08/27 | 19.7000 | -0.2000 | -1.00% |
| 2026/08/26 | 19.9000 | -0.0400 | -0.20% |
| 2026/08/25 | 19.9400 | 0.1200 | 0.61% |
| 2026/08/24 | 19.8200 | -0.0400 | -0.20% |
| 2026/08/21 | 19.8600 | -0.1100 | -0.55% |
| 2026/08/20 | 19.9700 | 0.0500 | 0.25% |
| 2026/08/19 | 19.9200 | -0.0500 | -0.25% |
| 2026/08/18 | 19.9700 | -0.1800 | -0.89% |
| 2026/08/17 | 20.1500 | -0.1000 | -0.49% |
| 2026/08/14 | 20.2500 | 0.0500 | 0.25% |
| 2026/08/13 | 20.2000 | 0.1500 | 0.75% |
| 2026/08/12 | 20.0500 | 0.2800 | 1.42% |
| 2026/08/11 | 19.7700 | -0.1700 | -0.85% |
| 2026/08/10 | 19.9400 | -0.2500 | -1.24% |
| 2026/08/07 | 20.1900 | 0.1000 | 0.50% |
| 2026/08/06 | 20.0900 | -0.3200 | -1.57% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
