＊若所選資料期間早於基金在台核備日，僅顯示基金在台核備日或系統資料期間至今完整資料。
近30日淨值表
日期 | 淨值(TWD) | 漲跌 | 漲跌幅 |
|---|
| 2026/10/08 | 71.6800 | -0.1300 | -0.18% |
| 2026/10/07 | 71.8100 | 1.2000 | 1.70% |
| 2026/10/06 | 70.6100 | 0.3000 | 0.43% |
| 2026/10/05 | 70.3100 | 0.9500 | 1.37% |
| 2026/10/02 | 69.3600 | 0.2700 | 0.39% |
| 2026/10/01 | 69.0900 | -0.1700 | -0.25% |
| 2026/09/30 | 69.2600 | 0.6700 | 0.98% |
| 2026/09/29 | 68.5900 | 0.3300 | 0.48% |
| 2026/09/24 | 68.2600 | 0.1700 | 0.25% |
| 2026/09/23 | 68.0900 | -0.4100 | -0.60% |
| 2026/09/22 | 68.5000 | 0.2000 | 0.29% |
| 2026/09/21 | 68.3000 | 0.2900 | 0.43% |
| 2026/09/18 | 68.0100 | 0.9200 | 1.37% |
| 2026/09/17 | 67.0900 | 1.4300 | 2.18% |
| 2026/09/16 | 65.6600 | 0.3100 | 0.47% |
| 2026/09/15 | 65.3500 | -0.6900 | -1.04% |
| 2026/09/14 | 66.0400 | -1.1100 | -1.65% |
| 2026/09/11 | 67.1500 | -0.1400 | -0.21% |
| 2026/09/10 | 67.2900 | -0.3600 | -0.53% |
| 2026/09/09 | 67.6500 | 1.1200 | 1.68% |
| 2026/09/08 | 66.5300 | -0.2600 | -0.39% |
| 2026/09/07 | 66.7900 | 0.1400 | 0.21% |
| 2026/09/04 | 66.6500 | 0.7500 | 1.14% |
| 2026/09/03 | 65.9000 | -0.8900 | -1.33% |
| 2026/09/02 | 66.7900 | -0.3200 | -0.48% |
| 2026/09/01 | 67.1100 | 0.8300 | 1.25% |
| 2026/08/31 | 66.2800 | 0.3000 | 0.45% |
| 2026/08/28 | 65.9800 | -0.9800 | -1.46% |
| 2026/08/27 | 66.9600 | 1.1600 | 1.76% |
| 2026/08/26 | 65.8000 | 0.4900 | 0.75% |
資料來源：嘉實資訊、中華民國證券投資信託暨顧問商業同業公會、基金資訊觀測站。績效表現為原幣計算至最新公佈淨值日，並將基金配息的部分還原計入報酬率。投資配置以基金公司公佈時間的最新資料為主，本基金說明僅供參考，所有資訊揭露以基金公司公告為主。
